興櫃生技醫療業類股行情
共94支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 瀚陽*7920 | 12.6 | ▲3.52 (38.77%) | 51.81% | 9.62 | 12.8 | 9.1 | 9.08 | 13,967 | 0日 | 2.35% | |
| 安邦生技*7784 | 14.3 | ▲3.97 (38.43%) | 43% | 10.8 | 14.8 | 10.45 | 10.33 | 4,332 | 0日 | 2.31% | |
| 世基生醫7595 | 8.9 | ▲0.81 (10.01%) | 0% | 8.2 | 8.93 | 8.15 | 8.09 | 259 | 創新高 | 0.51% | |
| 暐世4197 | 9.35 | ▲0.64 (7.35%) | 5.06% | 8.78 | 9.35 | 8.78 | 8.71 | 65 | 16日 | 0.22% | |
| 優你康4150 | 5.41 | ▲0.33 (6.5%) | 0.74% | 5.11 | 5.77 | 5 | 5.08 | 856 | 創新低 | 0.58% | |
| 安成生技6610 | 27.55 | ▲1.44 (5.52%) | 1.47% | 26.5 | 28.1 | 26.5 | 26.11 | 183 | 創新低 | 0.09% | |
| 仲恩生醫7729 | 74.2 | ▲3.83 (5.44%) | 7.23% | 70.8 | 74.4 | 70.2 | 70.37 | 231 | 0日 | 0.32% | |
| 路迦生醫6814 | 24.15 | ▲1.13 (4.91%) | -3.4% | 24.1 | 25.25 | 23 | 23.02 | 21 | 創新低 | 0.05% | |
| 善德生技4115 | 7.75 | ▲0.36 (4.87%) | 4.73% | 7.38 | 7.75 | 7.38 | 7.39 | 36 | 創新低 | 0.06% | |
| 安盛生6734 | 7.09 | ▲0.24 (3.5%) | 0.57% | 7.19 | 7.2 | 6.18 | 6.85 | 224 | 創新低 | 0.55% | |
| 思必瑞特7790 | 51.5 | ▲1.72 (3.46%) | -2.09% | 51.5 | 51.5 | 49.25 | 49.78 | 5 | 0日 | 0.03% | |
| 鑫品生醫4170 | 13.55 | ▲0.41 (3.12%) | 1.12% | 13.2 | 13.55 | 12.9 | 13.14 | 68 | -11日 | 0.16% | |
| 啟新生7837 | 103.5 | ▲3 (2.99%) | 0% | 103.5 | 103.5 | 103.5 | 100.5 | 0 | 0日 | 0% | |
| 亞果生醫6748 | 75 | ▲2.13 (2.92%) | 0.54% | 73.4 | 79.3 | 72.6 | 72.87 | 1,126 | 創新高 | 1.58% | |
| 富禾生醫7773 | 30.45 | ▲0.84 (2.84%) | -1.14% | 30.5 | 30.5 | 29.5 | 29.61 | 31 | 0日 | 0.08% | |
| 康科特6518 | 31.05 | ▲0.79 (2.61%) | 1.14% | 30.6 | 31.05 | 29.8 | 30.26 | 64 | 創新低 | 0.19% | |
| 微邦3184 | 24.05 | ▲0.58 (2.47%) | 8.82% | 23.6 | 25.45 | 23.4 | 23.47 | 1,440 | 創新低 | 2.28% | |
| 雷虎生6493 | 28.6 | ▲0.68 (2.44%) | 1.24% | 28.6 | 28.6 | 28.1 | 27.92 | 18 | 創新低 | 0.06% | |
| 列特博7725 | 22.7 | ▲0.53 (2.39%) | -0.44% | 22.75 | 22.75 | 22.7 | 22.17 | 6 | 創新高 | 0% | |
| 拉法醫6848 | 19.45 | ▲0.35 (1.83%) | 1.3% | 19 | 19.75 | 19 | 19.1 | 44 | 創新高 | 0.31% | |
| 尖端醫4186 | 10.1 | ▲0.17 (1.71%) | 1.41% | 9.91 | 10.45 | 9.9 | 9.93 | 438 | -17日 | 0.49% | |
| 台睿6580 | 15 | ▲0.25 (1.69%) | 0% | 15 | 15.05 | 14.5 | 14.75 | 201 | 創新低 | 0.18% | |
| 麗彤6539 | 43.65 | ▲0.7 (1.63%) | -1.24% | 43.65 | 43.65 | 43.65 | 42.95 | 0 | 創新低 | 0% | |
| 瀚醫生技6999 | 30.5 | ▲0.44 (1.46%) | -3.63% | 30.5 | 30.5 | 30.5 | 30.06 | 0 | 0日 | 0% | |
| 立弘1780 | 33 | ▲0.41 (1.26%) | -1.64% | 33 | 33.8 | 32.8 | 32.59 | 203 | -21日 | 0.21% | |
| 宇越生醫*7902 | 39.45 | ▲0.43 (1.1%) | -1.25% | 39.45 | 39.5 | 38.65 | 39.02 | 110 | 0日 | 0.06% | |
| 寶泰生醫7850 | 17.8 | ▲0.19 (1.08%) | -0.56% | 17.8 | 17.8 | 17.45 | 17.61 | 43 | 0日 | 0.04% | |
| 瑩碩生技6677 | 17.9 | ▲0.19 (1.07%) | 1.13% | 17.95 | 18 | 17.55 | 17.71 | 163 | 創新高 | 0.29% | |
| 安立璽榮-KY7871 | 71.2 | ▲0.72 (1.02%) | 1.28% | 70.8 | 71.2 | 69.9 | 70.48 | 510 | 0日 | 0.38% | |
| 聖安生醫6926 | 63.8 | ▲0.62 (0.98%) | -0.62% | 63.8 | 64.5 | 61.6 | 63.18 | 37 | 創新高 | 0.07% | |
| 圓祥生技6945 | 126.5 | ▲1.08 (0.86%) | 0.8% | 126.5 | 127 | 124 | 125.42 | 359 | 0日 | 0.42% | |
| 天明製藥6659 | 20.1 | ▲0.17 (0.85%) | 1.77% | 20.35 | 20.35 | 19 | 19.93 | 184 | 0日 | 0.21% | |
| 台寶生醫6892 | 26.35 | ▲0.22 (0.84%) | -5.89% | 26.4 | 26.5 | 25.7 | 26.13 | 212 | 創新低 | 0.23% | |
| 宏碁智醫6857 | 98.8 | ▲0.8 (0.82%) | 1.86% | 98.8 | 98.8 | 98.8 | 98 | 0 | 創新低 | 0% | |
| 普瑞博6847 | 88.7 | ▲0.72 (0.82%) | 16.4% | 88.1 | 92.5 | 81.8 | 87.98 | 105 | 創新低 | 0.74% | |
| 祥翊6676 | 13.6 | ▲0.11 (0.82%) | -2.16% | 13.65 | 13.65 | 13 | 13.49 | 564 | 創新高 | 0.38% | |
| 國璽幹細胞6704 | 19.8 | ▲0.16 (0.81%) | -4.12% | 19.9 | 20.5 | 19.3 | 19.64 | 179 | 創新低 | 0.19% | |
| 大江基因6879 | 37 | ▲0.29 (0.79%) | 0.27% | 35.5 | 37 | 35.5 | 36.71 | 1 | -1日 | 0% | |
| 普惠醫工6543 | 20.95 | ▲0.15 (0.72%) | 0% | 20.9 | 21.1 | 20.35 | 20.8 | 2 | 創新低 | 0% | |
| 冠亞6758 | 28.5 | ▲0.2 (0.71%) | 0.35% | 28.5 | 28.5 | 28.5 | 28.3 | 1 | 創新高 | 0.01% | |
| 原創生醫6483 | 13.5 | ▲0.08 (0.6%) | 1.12% | 13.55 | 13.55 | 13.25 | 13.42 | 41 | 創新低 | 0.06% | |
| 海昌生技7814 | 42.9 | ▲0.25 (0.59%) | 0.94% | 43.15 | 43.3 | 42.2 | 42.65 | 114 | 0日 | 0.28% | |
| 光鼎生技6850 | 35 | ▲0.19 (0.55%) | -1.41% | 35.5 | 35.9 | 35 | 34.81 | 39 | 創新高 | 0.12% | |
| 彥臣4732 | 19.05 | ▲0.1 (0.53%) | 0% | 18.95 | 19.05 | 18.9 | 18.95 | 15 | 16日 | 0.03% | |
| 永立榮6973 | 32.85 | ▲0.11 (0.34%) | -3.38% | 33 | 33 | 32.3 | 32.74 | 36 | 6日 | 0.09% | |
| 訊聯智藥7808 | 37.2 | ▲0.12 (0.32%) | -1.98% | 37.8 | 37.8 | 36.65 | 37.08 | 45 | 0日 | 0.06% | |
| 啟弘生技6939 | 20.5 | ▲0.05 (0.24%) | 2.5% | 20.5 | 20.5 | 20.5 | 20.45 | 2 | 創新低 | 0.01% | |
| 吉晟生7762 | 53.5 | ▲0.11 (0.21%) | -0.93% | 54 | 54 | 52.2 | 53.39 | 74 | 0日 | 0.13% | |
| 溫士頓6817 | 63.5 | ▲0.11 (0.17%) | -0.16% | 63.8 | 63.9 | 62.3 | 63.39 | 60 | 創新低 | 0.33% | |
| 光晟生技7561 | 18.6 | ▲0.02 (0.11%) | -0.53% | 18.6 | 18.9 | 18.4 | 18.58 | 21 | 創新低 | 0.07% | |
| 安基生技7754 | 60 | ▲0.06 (0.1%) | 2.21% | 60 | 60.2 | 59.6 | 59.94 | 77 | 0日 | 0.08% | |
| 通用幹細胞*7607 | 13.8 | ▲0.01 (0.07%) | 9.96% | 13.8 | 14.1 | 13.7 | 13.79 | 12 | 創新高 | 0.03% | |
| 安美得7575 | 18.8 | ▲0.01 (0.05%) | -1.05% | 18.7 | 19 | 18.7 | 18.79 | 23 | 創新高 | 0.08% | |
| 博錸6572 | 7.7 | 0 (0%) | -5.75% | 7.85 | 7.89 | 7.41 | 7.7 | 188 | 創新低 | 0.18% | |
| 晨暉生技1271 | 59.9 | 0 (0%) | 0.17% | 60.2 | 60.2 | 59.3 | 59.9 | 159 | 創新高 | 0.26% | |
| 得生製藥7860 | 55.9 | 0 (0%) | 0% | 53.3 | 55.9 | 53.3 | 55.9 | 0 | 0日 | 0% | |
| 育世博-KY6976 | 12.9 | 0 (0%) | 5.31% | 12.95 | 13 | 12.7 | 12.9 | 500 | 0日 | 0.09% | |
| 暄達7726 | 33.85 | 0 (0%) | 0% | 33.85 | 33.85 | 33.85 | 33.85 | 0 | 0日 | 0% | |
| 豐技生技6744 | 16 | 0 (0%) | 0% | 16 | 16 | 16 | 16 | 1 | 創新低 | 0.01% | |
| 醣基6586 | 68.3 | ▼-0.01 (-0.01%) | 1.04% | 68 | 69.9 | 67.5 | 68.31 | 400 | 創新低 | 0.19% | |
| 藥祇7878 | 275 | ▼-0.05 (-0.02%) | -0.54% | 275 | 276 | 270 | 275.05 | 165 | 0日 | 0.31% | |
| 新穎生醫6810 | 29.8 | ▼-0.02 (-0.07%) | -1% | 30 | 30 | 29.05 | 29.82 | 105 | 創新低 | 0.21% | |
| 昱厚生技6709 | 25.4 | ▼-0.02 (-0.08%) | -1.55% | 25 | 25.5 | 24.9 | 25.42 | 267 | 創新低 | 0.45% | |
| 泰合6467 | 120.5 | ▼-0.13 (-0.11%) | -5.12% | 121 | 123 | 116.5 | 120.63 | 195 | 創新低 | 0.37% | |
| 禾生技4194 | 7 | ▼-0.01 (-0.14%) | -3.18% | 7.08 | 7.2 | 6.84 | 7.01 | 67 | 創新低 | 0.05% | |
| 諾亞克7724 | 22.15 | ▼-0.03 (-0.14%) | -5.54% | 22.15 | 22.15 | 22.05 | 22.18 | 11 | 0日 | 0.03% | |
| 科明7881 | 101.5 | ▼-0.2 (-0.2%) | -1.46% | 101 | 101.5 | 99.5 | 101.7 | 18 | 0日 | 0.07% | |
| 華宇藥6621 | 11.8 | ▼-0.03 (-0.25%) | -0.84% | 11.75 | 11.9 | 11.7 | 11.83 | 160 | 創新高 | 0.45% | |
| 鼎晉生技7876 | 35.85 | ▼-0.09 (-0.25%) | -3.37% | 36 | 37.3 | 35.05 | 35.94 | 76 | 0日 | 0.07% | |
| 思捷優達-KY7829 | 45.85 | ▼-0.16 (-0.35%) | -0.65% | 44.95 | 46.65 | 44.2 | 46.01 | 91 | 0日 | 0.09% | |
| 視航生醫7759 | 29.85 | ▼-0.12 (-0.4%) | -10.63% | 30 | 30.95 | 28.5 | 29.97 | 91 | 0日 | 0.13% | |
| 宣捷幹細胞4724 | 11.8 | ▼-0.06 (-0.51%) | -3.67% | 12.1 | 12.1 | 11.2 | 11.86 | 255 | 創新高 | 0.27% | |
| 元樟生技6864 | 49.8 | ▼-0.27 (-0.54%) | -2.35% | 50.2 | 50.2 | 49.75 | 50.07 | 202 | 創新低 | 0.53% | |
| 康聯生醫6665 | 19.4 | ▼-0.11 (-0.56%) | -3% | 19.65 | 19.65 | 18.4 | 19.51 | 65 | 創新低 | 0.14% | |
| 水星生醫*6932 | 6.64 | ▼-0.04 (-0.6%) | -7.91% | 6.49 | 6.64 | 6.17 | 6.68 | 493 | 創新高 | 0.12% | |
| 華上生醫7427 | 37.55 | ▼-0.29 (-0.77%) | -2.47% | 37.9 | 38.15 | 37.05 | 37.84 | 313 | 創新高 | 0.58% | |
| 智新生技*7832 | 11.1 | ▼-0.09 (-0.8%) | -4.72% | 11.15 | 11.25 | 11.05 | 11.19 | 118 | 0日 | 0.02% | |
| 圓點奈米6797 | 13.4 | ▼-0.11 (-0.81%) | -9.15% | 14.3 | 14.3 | 12.5 | 13.51 | 420 | 創新低 | 1.37% | |
| 慧康生技*-KY7851 | 37.1 | ▼-0.32 (-0.86%) | -7.6% | 38.1 | 38.1 | 36.05 | 37.42 | 41 | 0日 | 0.06% | |
| 安特羅6564 | 17.1 | ▼-0.15 (-0.87%) | -1.72% | 17.1 | 17.5 | 16.35 | 17.25 | 181 | 創新低 | 0.25% | |
| 晶鑽生醫6815 | 30.95 | ▼-0.33 (-1.05%) | -3.28% | 31.3 | 31.3 | 30.65 | 31.28 | 40 | 創新高 | 0.1% | |
| 和迅6986 | 61 | ▼-0.73 (-1.18%) | -4.39% | 61 | 62.1 | 60.8 | 61.73 | 39 | 創新低 | 0.08% | |
| 景凱6549 | 7.6 | ▼-0.1 (-1.3%) | -2.94% | 7.64 | 7.77 | 7.47 | 7.7 | 372 | 創新低 | 0.46% | |
| 巨生醫6827 | 13.05 | ▼-0.18 (-1.36%) | 2.76% | 13.05 | 13.4 | 12.95 | 13.23 | 234 | 創新高 | 0.29% | |
| 朗齊生醫*6876 | 15.8 | ▼-0.22 (-1.37%) | -10.73% | 16.05 | 16.05 | 15.35 | 16.02 | 676 | 0日 | 0.96% | |
| 三鼎生技6808 | 24.9 | ▼-0.35 (-1.39%) | -15.45% | 26.05 | 26.05 | 22.45 | 25.25 | 1,186 | 創新低 | 1.52% | |
| 奧孟亞7776 | 25.15 | ▼-0.49 (-1.91%) | -3.45% | 24.7 | 26.2 | 24.7 | 25.64 | 43 | 0日 | 0.09% | |
| 博研醫藥7891 | 23.1 | ▼-0.72 (-3.02%) | -1.7% | 23.9 | 24 | 23.05 | 23.82 | 17 | 0日 | 0.09% | |
| 樂迦再生6891 | 51.4 | ▼-1.71 (-3.22%) | -3.02% | 54.1 | 54.1 | 51.1 | 53.11 | 648 | -23日 | 0.32% | |
| 麗寶新藥7888 | 38.5 | ▼-1.41 (-3.53%) | -2.16% | 39.2 | 39.45 | 38.5 | 39.91 | 18 | 0日 | 0.02% | |
| 仁新6696 | 381 | ▼-13.98 (-3.54%) | 1.2% | 391.5 | 391.5 | 375 | 394.98 | 445 | 創新低 | 0.54% | |
| 欣耀6634 | 62.2 | ▼-2.77 (-4.26%) | -7.16% | 63.7 | 64.4 | 61.5 | 64.97 | 223 | 創新低 | 0.31% | |
| 竟天6917 | 31.5 | ▼-2.23 (-6.61%) | 4.65% | 32.85 | 32.85 | 30.5 | 33.73 | 446 | 創新高 | 0.81% | |
| 因華4172 | 10.4 | ▼-1.07 (-9.33%) | -17.13% | 11.05 | 11.35 | 10.35 | 11.47 | 1,755 | -8日 | 1.47% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 | 外資持股 | 籌碼集中 |
|---|
