興櫃生技醫療業類股行情
共92支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 巨生醫6827 | 16.1 | ▲2.25 (16.25%) | 14.59% | 14.25 | 16.8 | 14.2 | 13.85 | 2,733 | 創新高 | 3.45% | |
| 安盛生6734 | 5.85 | ▲0.66 (12.72%) | 12.5% | 5.29 | 6.1 | 5.29 | 5.19 | 269 | 創新低 | 0.66% | |
| 世基生醫7595 | 7.7 | ▲0.42 (5.77%) | 6.21% | 7.45 | 7.7 | 7.4 | 7.28 | 54 | 創新高 | 0.11% | |
| 原創生醫6483 | 13.95 | ▲0.62 (4.65%) | 17.23% | 13.25 | 14.1 | 13.25 | 13.33 | 486 | 創新低 | 0.73% | |
| 思捷優達-KY7829 | 52.9 | ▲2.33 (4.61%) | 3.93% | 51 | 53.9 | 50.9 | 50.57 | 52 | 0日 | 0.05% | |
| 諾亞克7724 | 14 | ▲0.55 (4.09%) | -0.71% | 14 | 14 | 14 | 13.45 | 0 | 0日 | 0% | |
| 光鼎生技6850 | 30.2 | ▲1.1 (3.78%) | -2.58% | 29.05 | 31.55 | 29 | 29.1 | 40 | 創新高 | 0.12% | |
| 因華4172 | 9.94 | ▲0.34 (3.54%) | 4.85% | 9.56 | 10 | 9.47 | 9.6 | 293 | -8日 | 0.25% | |
| 訊聯智藥7808 | 37.75 | ▲1.26 (3.45%) | -0.53% | 37 | 37.75 | 36.35 | 36.49 | 1 | 0日 | 0% | |
| 華宇藥6621 | 11.55 | ▲0.36 (3.22%) | -2.94% | 11.05 | 11.55 | 11 | 11.19 | 77 | 創新高 | 0.22% | |
| 奧孟亞7776 | 31.95 | ▲0.73 (2.34%) | -2.14% | 32.1 | 32.1 | 30.65 | 31.22 | 35 | 0日 | 0.07% | |
| 新穎生醫6810 | 20.5 | ▲0.45 (2.24%) | -5.09% | 19.8 | 20.7 | 19.8 | 20.05 | 9 | 創新低 | 0.02% | |
| 通用幹細胞*7607 | 8.57 | ▲0.17 (2.02%) | 3.88% | 8.49 | 8.58 | 8.23 | 8.4 | 54 | 創新高 | 0.15% | |
| 瀚醫生技6999 | 27.5 | ▲0.5 (1.85%) | 0% | 26.4 | 27.5 | 26.4 | 27 | 1 | 0日 | 0% | |
| 三鼎生技6808 | 32.5 | ▲0.53 (1.66%) | -7.14% | 32.85 | 32.85 | 31.25 | 31.97 | 48 | 創新低 | 0.06% | |
| 宇越生醫*7902 | 29 | ▲0.45 (1.58%) | 1.4% | 29.2 | 29.2 | 27.85 | 28.55 | 43 | 0日 | 0.02% | |
| 善德生技4115 | 7.15 | ▲0.11 (1.56%) | -2.99% | 7.2 | 7.2 | 7 | 7.04 | 6 | 創新低 | 0.01% | |
| 昱厚生技6709 | 24 | ▲0.34 (1.44%) | -4% | 24.05 | 24.15 | 23.4 | 23.66 | 24 | 創新低 | 0.03% | |
| 聖安生醫6926 | 65.4 | ▲0.84 (1.3%) | -1.21% | 65.4 | 65.4 | 65.4 | 64.56 | 1 | 創新高 | 0% | |
| 安邦生技*7784 | 10.15 | ▲0.1 (1%) | -3.33% | 10.2 | 10.2 | 9.84 | 10.05 | 73 | 0日 | 0.04% | |
| 天明製藥6659 | 20.4 | ▲0.18 (0.89%) | -1.92% | 20.85 | 20.85 | 19.75 | 20.22 | 211 | 0日 | 0.25% | |
| 鑫品生醫4170 | 12 | ▲0.1 (0.84%) | -1.64% | 12.15 | 12.15 | 11.6 | 11.9 | 19 | -11日 | 0.04% | |
| 富禾生醫7773 | 29.85 | ▲0.24 (0.81%) | 0% | 30 | 30 | 29 | 29.61 | 14 | 0日 | 0.04% | |
| 晨暉生技1271 | 59.7 | ▲0.47 (0.79%) | 0% | 58.8 | 59.7 | 58.8 | 59.23 | 17 | 創新高 | 0.02% | |
| 厚美德6660 | 12.6 | ▲0.09 (0.72%) | -6.67% | 12.9 | 12.9 | 12.35 | 12.51 | 22 | 0日 | 0.05% | |
| 豐技生技6744 | 14.45 | ▲0.09 (0.63%) | -3.67% | 14.45 | 14.45 | 14.45 | 14.36 | 1 | 創新低 | 0% | |
| 康科特6518 | 31.2 | ▲0.13 (0.42%) | 0% | 30.65 | 31.2 | 30.65 | 31.07 | 0 | 創新低 | 0% | |
| 麗彤6539 | 35.95 | ▲0.15 (0.42%) | 0.14% | 36.45 | 36.45 | 35.8 | 35.8 | 3 | 創新低 | 0.01% | |
| 育世博-KY6976 | 13.35 | ▲0.05 (0.38%) | 1.14% | 13.4 | 13.45 | 13.15 | 13.3 | 384 | 0日 | 0.07% | |
| 安基生技7754 | 69 | ▲0.24 (0.35%) | -2.27% | 69.5 | 69.9 | 68 | 68.76 | 275 | 0日 | 0.27% | |
| 麗寶新藥7888 | 29 | ▲0.1 (0.35%) | -1.19% | 28.9 | 29.1 | 28.6 | 28.9 | 14 | 0日 | 0% | |
| 雷虎生6493 | 34.05 | ▲0.1 (0.29%) | -1.59% | 34.4 | 34.6 | 33.55 | 33.95 | 15 | 創新低 | 0.05% | |
| 晶鑽生醫6815 | 21.5 | ▲0.05 (0.23%) | -4.44% | 21.45 | 21.55 | 21.4 | 21.45 | 5 | 創新高 | 0.01% | |
| 鴻林堂7422 | 29.8 | ▲0.06 (0.2%) | -3.87% | 29.8 | 29.8 | 29.8 | 29.74 | 1 | 0日 | 0% | |
| 景凱6549 | 6.83 | ▲0.01 (0.15%) | -0.87% | 7.04 | 7.04 | 6.51 | 6.82 | 63 | 創新低 | 0.08% | |
| 得生製藥7860 | 76.7 | 0 (0%) | 0% | 76.7 | 76.7 | 76.7 | 76.7 | 1 | 0日 | 0% | |
| 博研醫藥7891 | 23.45 | 0 (0%) | 0% | 23.45 | 23.45 | 23.45 | 23.45 | 0 | 0日 | 0% | |
| 列特博7725 | 23 | 0 (0%) | 0% | 23 | 23 | 23 | 23 | 1 | 創新高 | 0% | |
| 普惠醫工6543 | 17.2 | 0 (0%) | -0.58% | 16.5 | 17.2 | 16.5 | 17.2 | 0 | 創新低 | 0% | |
| 普生4117 | 7.3 | 0 (0%) | -15.21% | 7.1 | 7.3 | 6.81 | 7.3 | 129 | -20日 | 0.18% | |
| 大江基因6879 | 36.45 | 0 (0%) | 0.69% | 36.45 | 36.45 | 36.45 | 36.45 | 0 | -1日 | 0% | |
| 水星生醫*6932 | 5.91 | 0 (0%) | -4.06% | 6.02 | 6.02 | 5.7 | 5.91 | 235 | 創新高 | 0.05% | |
| 思必瑞特7790 | 43.9 | 0 (0%) | 0% | 43.9 | 43.9 | 41.8 | 43.9 | 2 | 0日 | 0.01% | |
| 暄達7726 | 32.15 | 0 (0%) | 0.16% | 32.15 | 32.15 | 32.15 | 32.15 | 0 | 0日 | 0% | |
| 科明7881 | 81 | ▼-0.07 (-0.09%) | -1.22% | 80.5 | 82 | 80.5 | 81.07 | 8 | 0日 | 0.03% | |
| 仲恩生醫7729 | 180 | ▼-0.25 (-0.14%) | -6.74% | 181 | 182.5 | 173 | 180.25 | 437 | 0日 | 0.54% | |
| 安特羅6564 | 16.05 | ▼-0.04 (-0.25%) | -1.83% | 15.95 | 16.1 | 15.65 | 16.09 | 57 | 創新低 | 0.08% | |
| 拉法醫6848 | 20.8 | ▼-0.07 (-0.34%) | -0.24% | 20.7 | 20.95 | 20.7 | 20.87 | 15 | 創新高 | 0.11% | |
| 智新生技*7832 | 14.4 | ▼-0.05 (-0.35%) | -4% | 14.55 | 14.6 | 14.3 | 14.45 | 47 | 0日 | 0.01% | |
| 彥臣4732 | 15.9 | ▼-0.07 (-0.44%) | -5.64% | 15.9 | 15.9 | 15.3 | 15.97 | 22 | 16日 | 0.04% | |
| 宏碁智醫6857 | 90.5 | ▼-0.5 (-0.55%) | -0.55% | 91 | 91 | 89 | 91 | 4 | 創新低 | 0.03% | |
| 冠亞6758 | 30.7 | ▼-0.2 (-0.65%) | 0.33% | 30 | 30.9 | 30 | 30.9 | 9 | 創新高 | 0% | |
| 路迦生醫6814 | 17.6 | ▼-0.12 (-0.68%) | -7.37% | 17.7 | 18.6 | 16.85 | 17.72 | 78 | 創新低 | 0.19% | |
| 吉晟生7762 | 50.7 | ▼-0.37 (-0.72%) | -6.11% | 51.5 | 51.5 | 50.1 | 51.07 | 15 | 0日 | 0.03% | |
| 康聯生醫6665 | 16.5 | ▼-0.15 (-0.9%) | -2.94% | 17.1 | 17.1 | 15.75 | 16.65 | 47 | 創新低 | 0.1% | |
| 永立榮6973 | 57.9 | ▼-0.58 (-0.99%) | -4.61% | 58 | 58.7 | 57.3 | 58.48 | 100 | 6日 | 0.25% | |
| 華上生醫7427 | 60.5 | ▼-0.61 (-1%) | -3.82% | 61.9 | 62.1 | 59.8 | 61.11 | 143 | 創新高 | 0.26% | |
| 國璽幹細胞6704 | 22.15 | ▼-0.23 (-1.03%) | -4.94% | 22.15 | 23.1 | 21.2 | 22.38 | 119 | 創新低 | 0.11% | |
| 祥翊6676 | 9.97 | ▼-0.11 (-1.09%) | -4.59% | 10.1 | 10.3 | 9.78 | 10.08 | 296 | 創新高 | 0.17% | |
| 啟新生7837 | 81.5 | ▼-1.03 (-1.25%) | -0.61% | 83.3 | 83.3 | 81 | 82.53 | 1 | 0日 | 0% | |
| 啟弘生技6939 | 18.8 | ▼-0.24 (-1.26%) | -1.31% | 18.65 | 19.2 | 18.65 | 19.04 | 12 | 創新低 | 0.03% | |
| 台寶生醫6892 | 26.7 | ▼-0.34 (-1.26%) | 1.91% | 26.9 | 27 | 26.2 | 27.04 | 312 | 創新低 | 0.33% | |
| 元樟生技6864 | 45.1 | ▼-0.58 (-1.27%) | -7.39% | 46.45 | 46.95 | 44.65 | 45.68 | 51 | 創新低 | 0.13% | |
| 瀚陽*7920 | 7.9 | ▼-0.11 (-1.37%) | -0.38% | 8.07 | 8.09 | 7.87 | 8.01 | 697 | 0日 | 0.12% | |
| 慧康生技*-KY7851 | 31.1 | ▼-0.44 (-1.4%) | 0.48% | 32.6 | 32.7 | 30 | 31.54 | 48 | 0日 | 0.07% | |
| 寶泰生醫7850 | 26.8 | ▼-0.42 (-1.54%) | -3.94% | 27.25 | 27.25 | 26.35 | 27.22 | 113 | 0日 | 0.12% | |
| 朗齊生醫*6876 | 14.05 | ▼-0.25 (-1.75%) | -6.64% | 14.4 | 14.45 | 13.95 | 14.3 | 87 | 0日 | 0.12% | |
| 台睿6580 | 12.8 | ▼-0.23 (-1.77%) | -5.54% | 13.25 | 13.25 | 12.5 | 13.03 | 58 | 創新低 | 0.05% | |
| 宣捷幹細胞4724 | 8.72 | ▼-0.17 (-1.91%) | -9.82% | 8.68 | 9.09 | 8.55 | 8.89 | 41 | 創新高 | 0.04% | |
| 普瑞博6847 | 68.3 | ▼-1.36 (-1.95%) | -4.74% | 69 | 69.2 | 67.3 | 69.66 | 24 | 創新低 | 0.17% | |
| 微邦3184 | 16.55 | ▼-0.34 (-2.01%) | -4.89% | 17.2 | 17.2 | 16.2 | 16.89 | 311 | 創新低 | 0.49% | |
| 瑩碩生技6677 | 18.8 | ▼-0.4 (-2.08%) | -1.83% | 18.95 | 19 | 18.75 | 19.2 | 84 | 創新高 | 0.15% | |
| 竟天6917 | 32 | ▼-0.69 (-2.11%) | -3.18% | 32.5 | 32.7 | 31.9 | 32.69 | 342 | 創新高 | 0.62% | |
| 尖端醫4186 | 7.1 | ▼-0.19 (-2.61%) | -2.74% | 6.97 | 7.1 | 6.76 | 7.29 | 28 | -17日 | 0.03% | |
| 溫士頓6817 | 42 | ▼-1.28 (-2.96%) | -3.45% | 43.5 | 43.6 | 41.85 | 43.28 | 31 | 創新低 | 0.17% | |
| 樂迦再生6891 | 40.65 | ▼-1.27 (-3.03%) | -6.44% | 42.45 | 42.45 | 40.5 | 41.92 | 367 | -23日 | 0.18% | |
| 亞果生醫6748 | 185 | ▼-6.06 (-3.17%) | -4.88% | 194.5 | 194.5 | 177.5 | 191.06 | 259 | 創新高 | 0.36% | |
| 鼎晉生技7876 | 70.7 | ▼-2.38 (-3.26%) | -5.98% | 73.1 | 73.5 | 69.8 | 73.08 | 702 | 0日 | 0.65% | |
| 博錸6572 | 6.52 | ▼-0.24 (-3.55%) | -6.72% | 6.87 | 6.97 | 6.52 | 6.76 | 65 | 創新低 | 0.06% | |
| 欣耀6634 | 55.4 | ▼-2.1 (-3.65%) | -7.2% | 57.8 | 58.2 | 53.9 | 57.5 | 95 | 創新低 | 0.13% | |
| 藥祇7878 | 143 | ▼-6.03 (-4.05%) | -5.92% | 149.5 | 152 | 141.5 | 149.03 | 190 | 0日 | 0.34% | |
| 暐世4197 | 8.3 | ▼-0.35 (-4.05%) | -4.49% | 8.27 | 8.3 | 8.26 | 8.65 | 13 | 16日 | 0.04% | |
| 光晟生技7561 | 17.75 | ▼-0.8 (-4.31%) | -1.39% | 18.65 | 18.65 | 17.75 | 18.55 | 10 | 創新低 | 0.03% | |
| 安立璽榮-KY7871 | 126 | ▼-5.9 (-4.47%) | -8.03% | 130 | 131 | 121 | 131.9 | 610 | 0日 | 0.45% | |
| 圓點奈米6797 | 10.45 | ▼-0.49 (-4.48%) | -5% | 11 | 11 | 10.4 | 10.94 | 37 | 創新低 | 0.12% | |
| 視航生醫7759 | 58.8 | ▼-3.15 (-5.08%) | -5.16% | 62.7 | 62.7 | 53 | 61.95 | 429 | 0日 | 0.61% | |
| 醣基6586 | 107.5 | ▼-5.89 (-5.19%) | 0% | 114 | 114 | 105 | 113.39 | 576 | 創新低 | 0.27% | |
| 仁新*6696 | 162.5 | ▼-9.87 (-5.73%) | -2.11% | 171 | 172 | 161.5 | 172.37 | 4,049 | 創新低 | 0.48% | |
| TLC-KY7924 | 371.5 | ▼-29.71 (-7.41%) | -11.12% | 403 | 403.5 | 367 | 401.21 | 629 | 0日 | 0.47% | |
| 禾生技4194 | 6.5 | ▼-0.6 (-8.45%) | -16.13% | 6.97 | 7 | 6.32 | 7.1 | 407 | 創新低 | 0.28% | |
| 安成生技6610 | 16.5 | ▼-1.72 (-9.44%) | -64.09% | 18.4 | 18.4 | 16.45 | 18.22 | 2,353 | 創新低 | 1.05% | |
| 捷立康7686 | 502 | ▼-69.86 (-12.22%) | -10.68% | 573 | 574 | 486 | 571.86 | 232 | 0日 | 0.46% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
