興櫃生技醫療業類股行情
共92支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 仁新*6696 | 181 | ▲49 (37.12%) | -80.72% | 146 | 181 | 134 | 132 | 12,790 | 創新低 | 1.46% | |
| 捷立康7686 | 921 | ▲234.67 (34.19%) | --% | 799 | 930 | 775 | 686.33 | 631 | 0日 | 1.23% | |
| 元樟生技6864 | 61.6 | ▲14.32 (30.29%) | 52.29% | 60.2 | 61.6 | 55.1 | 47.28 | 144 | 創新低 | 0.36% | |
| 微邦3184 | 21.9 | ▲5.01 (29.66%) | 61.62% | 18.4 | 22.05 | 17.6 | 16.89 | 1,455 | 創新低 | 2.24% | |
| 泰合6467 | 220 | ▲30.44 (16.06%) | 57.71% | 196 | 221 | 192.5 | 189.56 | 1,571 | 創新低 | 2.75% | |
| 光晟生技7561 | 18.7 | ▲2.42 (14.86%) | 10.65% | 17 | 19 | 16.95 | 16.28 | 81 | 創新低 | 0.27% | |
| 暐世4197 | 9.36 | ▲0.79 (9.22%) | 9.22% | 8.94 | 9.36 | 8.94 | 8.57 | 20 | 16日 | 0.07% | |
| 安立璽榮-KY7871 | 145 | ▲8.15 (5.96%) | 19.34% | 140.5 | 150 | 137 | 136.85 | 1,103 | 0日 | 0.8% | |
| 永立榮6973 | 49.05 | ▲2.7 (5.83%) | 8.28% | 46.35 | 50 | 46.35 | 46.35 | 42 | 6日 | 0.1% | |
| 智新生技*7832 | 14.05 | ▲0.77 (5.8%) | 8.91% | 13.9 | 14.2 | 13.85 | 13.28 | 263 | 0日 | 0.04% | |
| 台寶生醫6892 | 26.1 | ▲1.41 (5.71%) | -1.51% | 24.4 | 26.2 | 24.4 | 24.69 | 29 | 創新低 | 0.03% | |
| 宣捷幹細胞4724 | 8.89 | ▲0.45 (5.33%) | -3.37% | 8.9 | 8.9 | 8.46 | 8.44 | 10 | 創新高 | 0.01% | |
| 善德生技4115 | 7.61 | ▲0.37 (5.11%) | 0.53% | 7.27 | 7.98 | 7.27 | 7.24 | 146 | 創新低 | 0.24% | |
| 安成生技6610 | 39.5 | ▲1.92 (5.11%) | 7.63% | 38 | 39.5 | 37.4 | 37.58 | 344 | 創新低 | 0.12% | |
| 世基生醫7595 | 7.35 | ▲0.32 (4.55%) | 0% | 7.35 | 7.35 | 7.35 | 7.03 | 0 | 創新高 | 0% | |
| 豐技生技6744 | 14.6 | ▲0.6 (4.29%) | 2.82% | 14.4 | 14.6 | 14.4 | 14 | 15 | 創新低 | 0.03% | |
| 天明製藥6659 | 20.3 | ▲0.82 (4.21%) | 5.45% | 20.1 | 20.8 | 20 | 19.48 | 59 | 0日 | 0.07% | |
| 水星生醫*6932 | 5.42 | ▲0.2 (3.83%) | 5.45% | 5.49 | 5.5 | 5.3 | 5.22 | 19 | 創新高 | 0% | |
| 普生4117 | 9.5 | ▲0.34 (3.71%) | 3.6% | 9.25 | 9.5 | 9.15 | 9.16 | 5 | -20日 | 0.01% | |
| 鴻林堂7422 | 32.6 | ▲1.01 (3.2%) | -0.76% | 32.6 | 32.6 | 31.4 | 31.59 | 12 | 0日 | 0% | |
| 瑩碩生技6677 | 17.35 | ▲0.53 (3.15%) | -1.98% | 17.3 | 17.35 | 17.3 | 16.82 | 1 | 創新高 | 0% | |
| 新穎生醫6810 | 21.4 | ▲0.64 (3.08%) | -2.51% | 21.45 | 21.45 | 20.5 | 20.76 | 6 | 創新低 | 0.01% | |
| 啟新生7837 | 79.8 | ▲2.3 (2.97%) | 7.11% | 79.8 | 79.8 | 79.8 | 77.5 | 0 | 0日 | 0% | |
| 冠亞6758 | 29.35 | ▲0.81 (2.84%) | 0.86% | 29.35 | 29.35 | 29.35 | 28.54 | 0 | 創新高 | 0% | |
| 訊聯智藥7808 | 33.8 | ▲0.9 (2.74%) | 4.48% | 33 | 33.8 | 33 | 32.9 | 12 | 0日 | 0% | |
| 博錸6572 | 7.67 | ▲0.19 (2.54%) | -2.04% | 7.31 | 7.67 | 7.31 | 7.48 | 4 | 創新低 | 0% | |
| 三鼎生技6808 | 32 | ▲0.73 (2.33%) | -1.84% | 32 | 32 | 30.9 | 31.27 | 0 | 創新低 | 0% | |
| TLC-KY7924 | 269.5 | ▲5.97 (2.27%) | 1.32% | 265 | 271.5 | 265 | 263.53 | 37 | 0日 | 0.02% | |
| 育世博-KY6976 | 12.2 | ▲0.27 (2.26%) | 1.24% | 11.95 | 12.4 | 11.95 | 11.93 | 125 | 0日 | 0.02% | |
| 思捷優達-KY7829 | 45.95 | ▲0.91 (2.02%) | -1.39% | 45.95 | 45.95 | 45.95 | 45.04 | 0 | 0日 | 0% | |
| 鑫品生醫4170 | 12.3 | ▲0.24 (1.99%) | -3.15% | 12.3 | 12.3 | 11.95 | 12.06 | 1 | -11日 | 0% | |
| 路迦生醫6814 | 18.3 | ▲0.32 (1.78%) | -3.17% | 18.3 | 18.3 | 18.3 | 17.98 | 0 | 創新低 | 0% | |
| 列特博7725 | 22.95 | ▲0.4 (1.77%) | -0.86% | 21.95 | 22.95 | 21.95 | 22.55 | 1 | 創新高 | 0% | |
| 宇越生醫*7902 | 35.95 | ▲0.57 (1.61%) | 5.27% | 35.95 | 35.95 | 35 | 35.38 | 5 | 0日 | 0% | |
| 諾亞克7724 | 14.7 | ▲0.22 (1.52%) | 1.73% | 14.7 | 14.7 | 14.7 | 14.48 | 1 | 0日 | 0% | |
| 拉法醫6848 | 22.05 | ▲0.32 (1.47%) | -8.7% | 21.7 | 22.05 | 21.65 | 21.73 | 14 | 創新高 | 0.1% | |
| 通用幹細胞*7607 | 10.2 | ▲0.14 (1.39%) | -13.92% | 9.79 | 10.2 | 9.79 | 10.06 | 10 | 創新高 | 0% | |
| 華宇藥6621 | 11.2 | ▲0.15 (1.36%) | -2.18% | 11.45 | 11.45 | 10.95 | 11.05 | 50 | 創新高 | 0% | |
| 吉晟生7762 | 58.9 | ▲0.78 (1.34%) | -1.17% | 58.9 | 58.9 | 58.9 | 58.12 | 0 | 0日 | 0% | |
| 瀚陽*7920 | 8.13 | ▲0.1 (1.25%) | 3.57% | 8.03 | 8.18 | 8 | 8.03 | 40 | 0日 | 0.01% | |
| 普惠醫工6543 | 18.25 | ▲0.22 (1.22%) | 1.67% | 18.3 | 18.4 | 18.2 | 18.03 | 19 | 創新低 | 0% | |
| 鼎晉生技7876 | 37.55 | ▲0.45 (1.21%) | 1.49% | 37.4 | 37.55 | 36.95 | 37.1 | 7 | 0日 | 0.01% | |
| 晶鑽生醫6815 | 23.5 | ▲0.26 (1.12%) | -9.62% | 23.5 | 23.5 | 23.5 | 23.24 | 0 | 創新高 | 0% | |
| 藥祇7878 | 140 | ▲1.52 (1.1%) | -8.5% | 139.5 | 143.5 | 137 | 138.48 | 42 | 0日 | 0.07% | |
| 因華4172 | 11.2 | ▲0.12 (1.08%) | 0.45% | 11.2 | 11.2 | 11.2 | 11.08 | 0 | -8日 | 0% | |
| 樂迦再生6891 | 40.35 | ▲0.43 (1.08%) | -3.93% | 40.85 | 41.15 | 39.15 | 39.92 | 113 | -23日 | 0% | |
| 康聯生醫6665 | 17.6 | ▲0.18 (1.03%) | -6.63% | 17.6 | 17.6 | 17.6 | 17.42 | 1 | 創新低 | 0% | |
| 朗齊生醫*6876 | 12.1 | ▲0.12 (1%) | 0.41% | 11.95 | 12.1 | 11.95 | 11.98 | 8 | 0日 | 0.01% | |
| 巨生醫6827 | 10.25 | ▲0.1 (0.99%) | 2.5% | 10.25 | 10.25 | 10.25 | 10.15 | 3 | 創新高 | 0% | |
| 華上生醫7427 | 73.5 | ▲0.64 (0.88%) | -2.65% | 74.3 | 74.3 | 72.9 | 72.86 | 42 | 創新高 | 0.08% | |
| 慧康生技*-KY7851 | 23.3 | ▲0.2 (0.87%) | -2.1% | 23.3 | 23.3 | 23.3 | 23.1 | 2 | 0日 | 0% | |
| 聖安生醫6926 | 64.3 | ▲0.49 (0.77%) | 0.47% | 61.5 | 64.3 | 61.5 | 63.81 | 3 | 創新高 | 0% | |
| 醣基6586 | 101 | ▲0.75 (0.75%) | -7.34% | 100.5 | 102.5 | 100 | 100.25 | 42 | 創新低 | 0.01% | |
| 麗寶新藥7888 | 30.1 | ▲0.21 (0.7%) | 2.03% | 30.1 | 30.1 | 30.1 | 29.89 | 1 | 0日 | 0% | |
| 國璽幹細胞6704 | 19.1 | ▲0.13 (0.69%) | -1.04% | 19.1 | 19.5 | 19.1 | 18.97 | 23 | 創新低 | 0.02% | |
| 普瑞博6847 | 75.5 | ▲0.51 (0.68%) | -1.56% | 73.7 | 75.5 | 73.7 | 74.99 | 3 | 創新低 | 0.02% | |
| 安基生技7754 | 57.2 | ▲0.36 (0.63%) | -1.72% | 57.9 | 58.1 | 56.8 | 56.84 | 71 | 0日 | 0.07% | |
| 欣耀6634 | 51.5 | ▲0.32 (0.63%) | -14.17% | 51.1 | 51.5 | 50.5 | 51.18 | 23 | 創新低 | 0.03% | |
| 科明7881 | 86.8 | ▲0.4 (0.46%) | -1.59% | 86.8 | 86.8 | 86.8 | 86.4 | 1 | 0日 | 0% | |
| 雷虎生6493 | 38.25 | ▲0.13 (0.34%) | -3.04% | 38.25 | 38.3 | 37.7 | 38.12 | 2 | 創新低 | 0.01% | |
| 圓點奈米6797 | 11.6 | ▲0.03 (0.26%) | -3.33% | 11.6 | 11.6 | 11.6 | 11.57 | 0 | 創新低 | 0% | |
| 思必瑞特7790 | 48.3 | ▲0.1 (0.21%) | 0.21% | 48.2 | 48.4 | 48 | 48.2 | 10 | 0日 | 0.05% | |
| 昱厚生技6709 | 24.45 | ▲0.04 (0.16%) | -3.74% | 24.45 | 24.45 | 24.45 | 24.41 | 1 | 創新低 | 0% | |
| 瀚醫生技6999 | 28.5 | ▲0.02 (0.07%) | 0% | 28.8 | 28.8 | 28.5 | 28.48 | 4 | 0日 | 0% | |
| 寶泰生醫7850 | 14.9 | ▲0.01 (0.07%) | -1.32% | 14.9 | 14.9 | 14.7 | 14.89 | 12 | 0日 | 0.01% | |
| 台睿6580 | 12.5 | 0 (0%) | -4.21% | 12.7 | 12.7 | 12.35 | 12.5 | 15 | 創新低 | 0% | |
| 博研醫藥7891 | 23.9 | 0 (0%) | -0.62% | 23.9 | 23.9 | 23.9 | 23.9 | 0 | 0日 | 0% | |
| 禾生技4194 | 7.55 | 0 (0%) | 11.52% | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 創新低 | 0% | |
| 大江基因6879 | 35.55 | 0 (0%) | 0% | 35.55 | 35.55 | 35.55 | 35.55 | 0 | -1日 | 0% | |
| 暄達7726 | 32.15 | 0 (0%) | 0% | 32.15 | 32.15 | 32.15 | 32.15 | 0 | 0日 | 0% | |
| 光鼎生技6850 | 33.6 | 0 (0%) | 0.9% | 33.6 | 33.6 | 33.6 | 33.6 | 1 | 創新高 | 0% | |
| 麗彤6539 | 41.05 | 0 (0%) | 0.37% | 41.05 | 41.05 | 41.05 | 41.05 | 0 | 創新低 | 0% | |
| 視航生醫7759 | 30.4 | ▼-0.03 (-0.1%) | 0.33% | 30.4 | 30.4 | 30.4 | 30.43 | 1 | 0日 | 0% | |
| 得生製藥7860 | 66.8 | ▼-0.1 (-0.15%) | 0% | 66.9 | 66.9 | 63.6 | 66.9 | 2 | 0日 | 0% | |
| 啟弘生技6939 | 19 | ▼-0.03 (-0.16%) | -1.55% | 19 | 19.2 | 19 | 19.03 | 5 | 創新低 | 0% | |
| 竟天6917 | 31.8 | ▼-0.06 (-0.19%) | 0.63% | 31.7 | 31.9 | 31.7 | 31.86 | 19 | 創新高 | 0.03% | |
| 富禾生醫7773 | 33.4 | ▼-0.09 (-0.27%) | -3.88% | 33.3 | 33.4 | 33.3 | 33.49 | 6 | 0日 | 0.02% | |
| 仲恩生醫7729 | 76.2 | ▼-0.29 (-0.38%) | -2.18% | 75.6 | 77.1 | 75 | 76.49 | 28 | 0日 | 0.03% | |
| 安邦生技*7784 | 8.85 | ▼-0.05 (-0.56%) | -4.32% | 9.19 | 9.19 | 8.82 | 8.9 | 26 | 0日 | 0.01% | |
| 尖端醫4186 | 7.37 | ▼-0.05 (-0.67%) | -3.66% | 7.46 | 7.46 | 7.3 | 7.42 | 12 | -17日 | 0.01% | |
| 亞果生醫6748 | 173.5 | ▼-1.49 (-0.85%) | -3.88% | 179.5 | 179.5 | 173 | 174.99 | 36 | 創新高 | 0.05% | |
| 溫士頓6817 | 44.95 | ▼-0.42 (-0.93%) | -3.54% | 45.65 | 45.65 | 44.35 | 45.37 | 12 | 創新低 | 0% | |
| 原創生醫6483 | 13.35 | ▼-0.15 (-1.11%) | -2.91% | 14 | 14 | 13.35 | 13.5 | 25 | 創新低 | 0.04% | |
| 祥翊6676 | 11.7 | ▼-0.14 (-1.18%) | -2.9% | 12 | 12 | 11.6 | 11.84 | 112 | 創新高 | 0.07% | |
| 晨暉生技1271 | 58.8 | ▼-0.95 (-1.59%) | -1.18% | 59.5 | 59.5 | 58.6 | 59.75 | 25 | 創新高 | 0.03% | |
| 宏碁智醫6857 | 90 | ▼-1.5 (-1.64%) | 0% | 90 | 90 | 90 | 91.5 | 0 | 創新低 | 0% | |
| 康科特6518 | 30.4 | ▼-0.62 (-2%) | -3.49% | 30.4 | 30.4 | 30.4 | 31.02 | 0 | 創新低 | 0% | |
| 景凱6549 | 6.56 | ▼-0.14 (-2.09%) | -4.93% | 6.56 | 6.56 | 6.56 | 6.7 | 8 | 創新低 | 0.01% | |
| 安特羅6564 | 15.55 | ▼-0.41 (-2.57%) | -5.47% | 15.85 | 16.45 | 15.5 | 15.96 | 93 | 創新低 | 0% | |
| 奧孟亞7776 | 31.5 | ▼-0.88 (-2.72%) | -1.56% | 31.35 | 31.5 | 31.35 | 32.38 | 8 | 0日 | 0.02% | |
| 彥臣4732 | 17.85 | ▼-0.55 (-2.99%) | -0.56% | 17.85 | 17.85 | 17.85 | 18.4 | 3 | 16日 | 0% | |
| 安盛生6734 | 5.6 | ▼-0.23 (-3.95%) | -6.67% | 5.9 | 5.9 | 5.35 | 5.83 | 227 | 創新低 | 0% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
