興櫃生技醫療業類股行情
共92支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 華上生醫7427 | 78.3 | ▲10.77 (15.95%) | 59.47% | 67.7 | 78.5 | 67 | 67.53 | 2,823 | 創新高 | 5.22% | |
| 雷虎生6493 | 43.75 | ▲5.54 (14.5%) | -15.87% | 38.3 | 44.6 | 37.85 | 38.21 | 355 | 創新低 | 1.18% | |
| 富禾生醫7773 | 28 | ▲1.17 (4.36%) | 3.7% | 27.3 | 28 | 27.1 | 26.83 | 22 | 0日 | 0.06% | |
| 普生4117 | 11 | ▲0.42 (3.97%) | 4.76% | 10.7 | 11.5 | 10.25 | 10.58 | 249 | -20日 | 0.35% | |
| 路迦生醫6814 | 24.65 | ▲0.93 (3.92%) | -3.33% | 23.6 | 24.65 | 23.5 | 23.72 | 6 | 創新低 | 0.01% | |
| 安特羅6564 | 16.6 | ▲0.58 (3.62%) | 1.53% | 16 | 16.6 | 16 | 16.02 | 101 | 創新低 | 0.14% | |
| 視航生醫7759 | 31.3 | ▲1.06 (3.51%) | 4.33% | 31.4 | 31.4 | 29 | 30.24 | 34 | 0日 | 0.05% | |
| 麗寶新藥7888 | 30 | ▲1.01 (3.48%) | 0% | 28.5 | 30 | 28.5 | 28.99 | 34 | 0日 | 0.05% | |
| 暄達7726 | 31.95 | ▲1.03 (3.33%) | 0.31% | 31.95 | 31.95 | 31.95 | 30.92 | 0 | 0日 | 0% | |
| 麗彤6539 | 42 | ▲1.35 (3.32%) | -1.18% | 42 | 42 | 42 | 40.65 | 0 | 創新低 | 0% | |
| 聖安生醫6926 | 64.5 | ▲2.01 (3.22%) | -0.77% | 64.5 | 64.5 | 64.5 | 62.49 | 1 | 創新高 | 0% | |
| 光晟生技7561 | 20.45 | ▲0.61 (3.07%) | 7.35% | 20.45 | 20.45 | 19.5 | 19.84 | 0 | 創新低 | 0% | |
| 安立璽榮-KY7871 | 82.3 | ▲2.35 (2.94%) | -9.86% | 80.3 | 86.6 | 77.9 | 79.95 | 600 | 0日 | 0.45% | |
| 天明製藥6659 | 19.7 | ▲0.53 (2.76%) | -5.52% | 18.75 | 19.75 | 18.7 | 19.17 | 92 | 0日 | 0.11% | |
| 思必瑞特7790 | 52.4 | ▲1.38 (2.7%) | -0.19% | 52.4 | 52.4 | 51.5 | 51.02 | 0 | 0日 | 0% | |
| 吉晟生7762 | 49.75 | ▲1.25 (2.57%) | -3.21% | 48.8 | 49.75 | 48.5 | 48.5025 | 30 | 0日 | 0.05% | |
| 訊聯智藥7808 | 31 | ▲0.74 (2.45%) | -2.52% | 30.85 | 31 | 30 | 30.26 | 19 | 0日 | 0.03% | |
| 永立榮6973 | 33.7 | ▲0.78 (2.37%) | -0.15% | 33.1 | 33.75 | 33 | 32.92 | 97 | 6日 | 0.24% | |
| 智新生技*7832 | 12.15 | ▲0.26 (2.19%) | -0.82% | 12 | 12.4 | 11.95 | 11.89 | 85 | 0日 | 0.01% | |
| 寶泰生醫7850 | 16 | ▲0.29 (1.85%) | 15.94% | 15.7 | 16.1 | 15.65 | 15.71 | 141 | 0日 | 0.14% | |
| 啟弘生技6939 | 20.5 | ▲0.37 (1.84%) | -0.97% | 20.8 | 21.05 | 20.5 | 20.13 | 22 | 創新低 | 0% | |
| 三鼎生技6808 | 40 | ▲0.59 (1.5%) | 3.76% | 39.65 | 40.15 | 38.05 | 39.41 | 638 | 創新低 | 0.81% | |
| 善德生技4115 | 7.77 | ▲0.11 (1.44%) | -0.77% | 7.77 | 7.77 | 7.4 | 7.66 | 23 | 創新低 | 0.04% | |
| 康聯生醫6665 | 19.3 | ▲0.27 (1.42%) | -8.1% | 19.3 | 19.3 | 18.7 | 19.03 | 3 | 創新低 | 0.01% | |
| 思捷優達-KY7829 | 40.15 | ▲0.52 (1.31%) | 1.65% | 38.3 | 40.15 | 38.3 | 39.63 | 27 | 0日 | 0.03% | |
| 水星生醫*6932 | 5.55 | ▲0.06 (1.09%) | -8.72% | 5.83 | 5.83 | 5.41 | 5.49 | 198 | 創新高 | 0.05% | |
| 豐技生技6744 | 16.1 | ▲0.17 (1.07%) | 3.21% | 15.7 | 16.2 | 15.7 | 15.93 | 193 | 創新低 | 1.25% | |
| 仁新6696 | 708 | ▲5.4 (0.77%) | 15.69% | 707 | 715 | 654 | 702.6 | 1,352 | 創新低 | 0.16% | |
| 圓點奈米6797 | 13.3 | ▲0.1 (0.76%) | -2.92% | 13.3 | 13.5 | 12.65 | 13.2 | 50 | 創新低 | 0.16% | |
| 台寶生醫6892 | 26.2 | ▲0.19 (0.73%) | -2.6% | 26.3 | 26.35 | 25.55 | 26.01 | 46 | 創新低 | 0.05% | |
| 尖端醫4186 | 9.75 | ▲0.07 (0.72%) | -1.61% | 9.56 | 10.05 | 9.56 | 9.68 | 126 | -17日 | 0.13% | |
| 景凱6549 | 6.92 | ▲0.03 (0.44%) | -4.16% | 6.93 | 7.02 | 6.88 | 6.89 | 77 | 創新低 | 0.1% | |
| 奧孟亞7776 | 31.1 | ▲0.12 (0.39%) | 0.81% | 31.75 | 31.75 | 29.7 | 30.98 | 35 | 0日 | 0.07% | |
| 巨生醫6827 | 10.9 | ▲0.04 (0.37%) | -4.39% | 11 | 11 | 10.65 | 10.86 | 30 | 創新高 | 0.04% | |
| 普惠醫工6543 | 18.2 | ▲0.05 (0.28%) | 1.11% | 18.1 | 18.2 | 18.05 | 18.15 | 16 | 創新低 | 0.03% | |
| 仲恩生醫7729 | 69.8 | ▲0.17 (0.24%) | -11.53% | 70.4 | 70.9 | 67.1 | 69.63 | 194 | 0日 | 0.23% | |
| 宣捷幹細胞4724 | 9.79 | ▲0.02 (0.2%) | -2.59% | 9.78 | 9.8 | 9.32 | 9.77 | 30 | 創新高 | 0.03% | |
| 啟新生7837 | 72 | ▲0.07 (0.1%) | -11.11% | 74 | 74 | 70.3 | 71.93 | 8 | 0日 | 0% | |
| 瀚陽*7920 | 10.75 | ▲0.01 (0.09%) | -12.6% | 10.75 | 11.45 | 10 | 10.74 | 2,011 | 0日 | 0.34% | |
| 國璽幹細胞6704 | 19.1 | ▲0.01 (0.05%) | -6.37% | 18.9 | 19.1 | 18.2 | 19.09 | 72 | 創新低 | 0.08% | |
| 瀚醫生技6999 | 29.1 | 0 (0%) | -3% | 28.75 | 29.2 | 28.7 | 29.1 | 7 | 0日 | 0.03% | |
| 列特博7725 | 23 | 0 (0%) | 0.44% | 23 | 23 | 23 | 23 | 6 | 創新高 | 0% | |
| 冠亞6758 | 29.25 | 0 (0%) | -2.5% | 29.25 | 29.25 | 29.25 | 29.25 | 1 | 創新高 | 0.01% | |
| 大江基因6879 | 35 | ▼-0.01 (-0.03%) | -5.41% | 33.75 | 35 | 33.5 | 35.01 | 9 | -1日 | 0.03% | |
| 溫士頓6817 | 58.5 | ▼-0.02 (-0.03%) | -2.66% | 58.9 | 58.9 | 57.6 | 58.52 | 6 | 創新低 | 0.03% | |
| 因華4172 | 11.8 | ▼-0.01 (-0.08%) | 0% | 12 | 12 | 11.4 | 11.81 | 130 | -8日 | 0.11% | |
| 通用幹細胞*7607 | 13 | ▼-0.01 (-0.08%) | -2.99% | 12.95 | 13 | 12.95 | 13.01 | 12 | 創新高 | 0.03% | |
| 鼎晉生技7876 | 35.95 | ▼-0.06 (-0.17%) | -0.83% | 35.95 | 36.1 | 35.55 | 36.01 | 74 | 0日 | 0.07% | |
| 普瑞博6847 | 74.5 | ▼-0.16 (-0.21%) | -7.45% | 77.1 | 77.1 | 70.9 | 74.66 | 12 | 創新低 | 0.08% | |
| 暐世4197 | 8.99 | ▼-0.02 (-0.22%) | 2.98% | 9 | 9 | 8.99 | 9.01 | 0 | 16日 | 0% | |
| 康科特6518 | 31.35 | ▼-0.1 (-0.32%) | -2.03% | 31.35 | 31.35 | 31.35 | 31.45 | 1 | 創新低 | 0% | |
| 昱厚生技6709 | 24.1 | ▼-0.11 (-0.45%) | -4.74% | 24.1 | 24.1 | 23.4 | 24.21 | 32 | 創新低 | 0.05% | |
| 安成生技6610 | 26.9 | ▼-0.14 (-0.52%) | -6.6% | 27 | 27.15 | 26.75 | 27.04 | 343 | 創新低 | 0.17% | |
| 育世博-KY6976 | 12.85 | ▼-0.08 (-0.62%) | -3.38% | 13.05 | 13.05 | 12.75 | 12.93 | 205 | 0日 | 0.04% | |
| 台睿6580 | 12.2 | ▼-0.09 (-0.73%) | -6.51% | 12.5 | 12.55 | 12 | 12.29 | 59 | 創新低 | 0.05% | |
| 博研醫藥7891 | 26.2 | ▼-0.2 (-0.76%) | -1.87% | 25.95 | 26.2 | 25.95 | 26.4 | 4 | 0日 | 0.02% | |
| 優你康4150 | 4.85 | ▼-0.04 (-0.82%) | -9.35% | 4.99 | 4.99 | 4.78 | 4.89 | 117 | 創新低 | 0.08% | |
| 原創生醫6483 | 11.8 | ▼-0.11 (-0.92%) | -11.94% | 12 | 12 | 11.4 | 11.91 | 70 | 創新低 | 0.1% | |
| 欣耀6634 | 64.8 | ▼-0.6 (-0.92%) | -5.81% | 66 | 66.2 | 63.1 | 65.4 | 55 | 創新低 | 0.08% | |
| 科明7881 | 89.3 | ▼-0.84 (-0.93%) | -8.22% | 89 | 90.5 | 89 | 90.14 | 13 | 0日 | 0.05% | |
| 拉法醫6848 | 19.5 | ▼-0.22 (-1.12%) | -4.88% | 19.2 | 19.5 | 18.9 | 19.72 | 45 | 創新高 | 0.32% | |
| 晨暉生技1271 | 60.5 | ▼-0.73 (-1.19%) | -5.47% | 61.8 | 61.8 | 59.1 | 61.23 | 59 | 創新高 | 0.08% | |
| 光鼎生技6850 | 32.85 | ▼-0.4 (-1.2%) | -6.14% | 33.5 | 33.5 | 32.85 | 33.25 | 1 | 創新高 | 0% | |
| 華宇藥6621 | 11.05 | ▼-0.14 (-1.25%) | -4.74% | 11.3 | 11.3 | 11.05 | 11.19 | 2 | 創新高 | 0.01% | |
| 諾亞克7724 | 16.75 | ▼-0.23 (-1.35%) | -6.94% | 16.8 | 16.8 | 16.75 | 16.98 | 15 | 0日 | 0% | |
| 元樟生技6864 | 41.45 | ▼-0.63 (-1.5%) | -4.71% | 41.85 | 42.1 | 40.4 | 42.08 | 82 | 創新低 | 0.22% | |
| 宏碁智醫6857 | 92 | ▼-1.5 (-1.6%) | -2.65% | 93.9 | 93.9 | 92 | 93.5 | 5 | 創新低 | 0.03% | |
| 慧康生技*-KY7851 | 25.65 | ▼-0.43 (-1.65%) | -18.96% | 25.95 | 25.95 | 24.8 | 26.08 | 8 | 0日 | 0.01% | |
| 安邦生技*7784 | 10.45 | ▼-0.2 (-1.88%) | -4.13% | 11.05 | 11.05 | 9.98 | 10.65 | 178 | 0日 | 0.09% | |
| 樂迦再生6891 | 41.35 | ▼-0.99 (-2.34%) | -7.18% | 41.7 | 43.1 | 40.35 | 42.34 | 225 | -23日 | 0.11% | |
| 祥翊6676 | 12.95 | ▼-0.34 (-2.56%) | -11.6% | 13.3 | 13.7 | 12.7 | 13.29 | 381 | 創新高 | 0.22% | |
| 禾生技4194 | 6.78 | ▼-0.18 (-2.59%) | -3.14% | 6.65 | 7.1 | 6.65 | 6.96 | 128 | 創新低 | 0.08% | |
| 新穎生醫6810 | 23.55 | ▼-0.64 (-2.65%) | 10.05% | 23.7 | 24.7 | 23 | 24.19 | 36 | 創新低 | 0.07% | |
| 晶鑽生醫6815 | 29.6 | ▼-0.84 (-2.76%) | 10.04% | 29.7 | 30 | 29.3 | 30.44 | 47 | 創新高 | 0.12% | |
| 安基生技7754 | 56.7 | ▼-1.77 (-3.03%) | -10.28% | 58.2 | 58.2 | 56.5 | 58.47 | 208 | 0日 | 0.21% | |
| 瑩碩生技6677 | 16 | ▼-0.53 (-3.21%) | -8.57% | 16.65 | 16.65 | 16 | 16.53 | 46 | 創新高 | 0.08% | |
| 彥臣4732 | 16.55 | ▼-0.55 (-3.22%) | -4.34% | 17.25 | 17.25 | 16.5 | 17.1 | 22 | 16日 | 0.04% | |
| 泰合6467 | 111 | ▼-3.93 (-3.42%) | -4.72% | 114 | 116.5 | 109 | 114.93 | 269 | 創新低 | 0.51% | |
| 安盛生6734 | 6.63 | ▼-0.27 (-3.91%) | -4.33% | 6.9 | 6.9 | 6.23 | 6.9 | 58 | 創新低 | 0.14% | |
| 朗齊生醫*6876 | 15.25 | ▼-0.67 (-4.21%) | -4.69% | 15.75 | 15.9 | 15.1 | 15.92 | 119 | 0日 | 0.17% | |
| 得生製藥7860 | 77.6 | ▼-3.9 (-4.79%) | 3.6% | 81.5 | 81.6 | 77.6 | 81.5 | 13 | 0日 | 0.04% | |
| 微邦3184 | 13.6 | ▼-0.74 (-5.16%) | -13.65% | 14.55 | 14.55 | 13 | 14.34 | 223 | 創新低 | 0.35% | |
| 宇越生醫*7902 | 32.4 | ▼-1.8 (-5.26%) | -15.07% | 33.45 | 34.15 | 32 | 34.2 | 122 | 0日 | 0.06% | |
| 醣基6586 | 122.5 | ▼-7.81 (-5.99%) | 0.41% | 126 | 130.5 | 113.5 | 130.31 | 1,219 | 創新低 | 0.57% | |
| 世基生醫7595 | 8.09 | ▼-0.53 (-6.15%) | 28.82% | 8.95 | 9.35 | 8.09 | 8.62 | 81 | 創新高 | 0.16% | |
| 竟天6917 | 32.25 | ▼-2.19 (-6.36%) | 4.03% | 33.85 | 33.95 | 31.6 | 34.44 | 311 | 創新高 | 0.56% | |
| 博錸6572 | 8.01 | ▼-0.85 (-9.59%) | 6.09% | 8.56 | 8.56 | 7.47 | 8.86 | 341 | 創新低 | 0.33% | |
| 安美得7575 | 10.05 | ▼-1.17 (-10.43%) | -42.07% | 10.8 | 11.05 | 9.95 | 11.22 | 420 | 創新高 | 1.36% | |
| TLC-KY7924 | 200 | ▼-23.89 (-10.67%) | -18.7% | 218 | 220.5 | 199 | 223.89 | 147 | 0日 | 0.11% | |
| 鑫品生醫4170 | 13.4 | ▼-1.84 (-12.07%) | 5.93% | 15.2 | 15.3 | 12.35 | 15.24 | 745 | -11日 | 1.7% | |
| 亞果生醫6748 | 230 | ▼-37.15 (-13.91%) | 23.66% | 261 | 265 | 228 | 267.15 | 1,434 | 創新高 | 2.01% | |
| 藥祇7878 | 178.5 | ▼-33.76 (-15.91%) | -22.05% | 213 | 215.5 | 154.5 | 212.26 | 836 | 0日 | 1.56% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
